Eng | 中文




  Historical HK Stock Quote
    Data are available since 2013

Trading Date:  
      
2017-09-22 (Fri)
HSI: 27880.53   229.8  ( 0.82%)
HSCEI: 11109.00   89.32  ( 0.8%)
Turnover: 92,635M
Short-selling Turnover: 9,635M

00001.HK  -  CKH HOLDINGS
Stock Quote

Closing Price Day Chart consists of intraday transactions record for CKH HOLDINGS (00001.HK) on 2017-09-22 morning and afternoon trading hours as well as the closing price of the previous trading day. 每日圖表包含長和(00001.HK)於2017-09-22上午及下午的每日交易記錄,以及上一個交易日之收市價。99.75
Change 0.45  ( 0.45%)
Previous Price Previous 200-Day Price Chart displays changes of Closing Price and VWAP of CKH HOLDINGS (00001.HK). Its stock price trend ranging from 50-day to 500-day chart history is also plotted for comparison.過往200天股價記錄圖表顯示長和(00001.HK)過往收市價和成交量加權平均價(VWAP)的變動,有五十至五百天的圖表記錄範圍可供選擇。100.2
Bid99.75
Ask99.8
Spread0.050
VWAP99.747
VWAP Deviation VWAP Chart displays the Deviation between Closing Price and 10-Day Moving Average Volume Weighted Average Price (VWAP) of CKH HOLDINGS (00001.HK) as a percentage of closing price, as well as its stock price trend ranging from 50-day to 500-day chart history as a comparison. VWAP圖表展示長和(00001.HK)的收市價與成交量加權平均價(VWAP)之偏差,以收市價作為百分比之計算,並繪製股票價格之走勢作比較,有五十至五百天的圖表記錄範圍可供選擇。0%
Day Low99.5
Day High100.5
Volatility Volatility Chart indicates 10-Day Moving Average Volatility (Difference between Day High and Day Low) and 10-Day Moving Average Gap Volatility (Difference between Current Opening Price and Previous Closing Price) of CKH HOLDINGS (00001.HK), as well as its stock price trend ranging from 50-day to 500-day chart history as a comparison. 波幅率圖表顯示長和(00001.HK)的十天移動平均波幅率(最高價與最低價之差)、十天移動平均裂口波幅率(現今之開市價與前一個交易日之差),以及股票價格之走勢作相互比較,有五十至五百天的圖表記錄範圍可供選擇。1.00%
-Day Chart History                        
-Day Range
Short-selling Volume / Total Volume Short Selling Trend Chart 1 displays Short-Selling Volume to Total Volume of CKH HOLDINGS (00001.HK) as well as its stock price trend ranging from 50-day to 500-day chart history as a comparison. 沽空走勢圖表一顯示長和(00001.HK)>的沽空成交量與總成交量比率,以及股票價格之走勢作比較,有五十至五百天的圖表記錄範圍可供選擇。24.35 %
Short-selling Volume / 100-Day Average Short-selling Volume Short Selling Trend Chart 2 shows Short-Selling Volume to N-Day Average Short-selling Volume of CKH HOLDINGS (00001.HK) as well as its stock price trend ranging from 50-day to 500-day chart history as a comparison where N is the number of trading days ranges from 20 to 250. 沽空走勢圖表二顯示長和(00001.HK)的沽空成交量與N天平均沽空成交量比率,以及股票價格之走勢作比較,而N是二十天至二百五十天的交易日數,有五十至五百天的圖表記錄範圍可供選擇。209.46 %
Short-selling Turnover / Market Short-selling Turnover Short Selling Trend Chart 3 displays Short-selling Turnover to Market Short-selling Turnover of CKH HOLDINGS (00001.HK) as well as its stock price trend ranging from 50-day to 500-day chart history as a comparison. 沽空走勢圖表三顯示長和(00001.HK)的沽空額與市場沽空額比率,以及股票價格之走勢作比較,有五十至五百天的圖表記錄範圍可供選擇。1.36 %Upside Volume / Downside Volume0.71
Turnover ($)537,475,293100-Day Average Turnover ($)493,289,351
Total Volume5,388,395100-Day Average Volume4,887,300
Short-selling Turnover ($)130,874,575100-Day Average Short-selling Turnover ($)63,492,847
Short-selling Volume1,312,000100-Day Average Short-selling Volume626,370
Issued Shares Issued Shares Chart traces changes of total issued shares of CKH HOLDINGS (00001.HK) including but not limited to stock split, reverse stock split, share placement, rights issues, and exercises of options. Its stock price trend ranging from 50-day to 500-day chart history is also plotted for comparison. 已發行股份圖表追蹤長和(00001.HK)過往的總發行股份變動,包括但不限於拆股、合股、配股,供股及期權之行使,並繪製股票價格之走勢作比較之用,有五十至五百天的圖表記錄範圍可供選擇。3,857,678,500Market Cap384.8 B
100-Day Highest108.9100-Day Highest Date2017-08-03
100-Day Lowest96100-Day Lowest Date2017-07-05

Page Description:
The graphs on the Stock Quote page change depending on the chart selected, which range from Intraday Transactions, Closing Price, VWAP, Volatility, Short-Selling Ratios, and Number of Issued Shares history of each stock. N-Day Average Turnover and Volume, N-Day Highest Price and N-Day Lowest Price can be viewed using 20 to 250 trading day ranges, while the chart display ranges from 50 to 500 trading days since 2013. Price-Volume Distribution chart displays daily volumes of upside and downside trades, which indicates buying and selling strengths of each stock.

Chart Description:
Day Chart - Consists of intraday transactions record for CKH HOLDINGS (00001.HK) on 2017-09-22 morning and afternoon trading hours as well as the closing price of the previous trading day.

Stocks Trend Chart - Displays changes of Closing Price and VWAP of CKH HOLDINGS (00001.HK). Its stock price trend ranging from 50-day to 500-day chart history is also plotted for comparison.

VWAP Chart - Displays the Deviation between Closing Price and 10-Day Moving Average Volume Weighted Average Price (VWAP) of CKH HOLDINGS (00001.HK) as a percentage of closing price, as well as its stock price trend ranging from 50-day to 500-day chart history as a comparison.

Volatility Chart - Indicates 10-Day Moving Average Volatility (Difference between Day High and Day Low) and 10-Day Moving Average Gap Volatility (Difference between Current Opening Price and Previous Closing Price) of CKH HOLDINGS (00001.HK), as well as its stock price trend ranging from 50-day to 500-day chart history as a comparison.

Short-selling Volume / Total Volume Trend Chart - Displays Short-Selling Volume to Total Volume of CKH HOLDINGS (00001.HK) as well as its stock price trend ranging from 50-day to 500-day chart history as a comparison.

Short-selling Volume / N-Day Average Short-selling Volume Trend Chart - Shows Short-Selling Volume to N-Day Average Short-selling Volume of CKH HOLDINGS (00001.HK) as well as its stock price trend ranging from 50-day to 500-day chart history as a comparison where N is the number of trading days ranges from 20 to 250.

Short-selling Turnover / Market Short-selling Turnover Trend Chart - Displays Short-selling Turnover to Market Short-selling Turnover of CKH HOLDINGS (00001.HK) as well as its stock price trend ranging from 50-day to 500-day chart history as a comparison.

Issued Shares Chart - Traces changes of total issued shares of CKH HOLDINGS (00001.HK) including but not limited to stock split, reverse stock split, share placement, rights issues, and exercises of options. Its stock price trend ranging from 50-day to 500-day chart history is also plotted for comparison.

Price-Volume Distribution Chart - Indicates daily volume of upside and downside trades of CKH HOLDINGS (00001.HK), which shows its buying and selling power. Daily opening price and closing price are also displayed.

Historical Short-selling Turnover Chart - Records yearly and monthly short-selling turnover and total turnover of CKH HOLDINGS (00001.HK). Historical short-selling ratios are also calculated.

Home
Market   
Stock Quote   
Price-Volume Distribution   
Cumulative SS Turnover
Return Stats   Fundamentals
Company Figures
Bank Rankings
Non-Bank Rankings
Bullish Signals
Closing Price - VWAP Deviation
Closing Price to Average Price
Daily Volume to Average Volume
Bearish Signals
Closing Price - VWAP Deviation
Short-selling Ratios
   
About Us
Contact Us


Disclaimer: All materials on this site, except where otherwise accredited, are copyright Alphainvestments.hk. The information in this site may not be accurate and should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Alphainvestments.hk or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment in a security should take professional advice before making their decisions in relation to any investment.

免責聲明:本網站內的一切版權均屬Alphainvestments.hk所有。Alphainvestments.hk並不保證本網站的所有資料絕對無誤,內容未必可靠,故不可作為任何投資邀約或建議。本網站內的任何資料如有錯漏而令閣下蒙受損失,Alphainvestments.hk概不負責。任何人仕如對證券投資或潛在投資有所疑問,應向專業人仕索取有關建議才作出投資決定。

Copyright © 2017 ALPHAINVESTMENTS.HK. All Rights Reserved. 版權所有,不得轉載