Eng | 中文




  Alpha Investments - Hong Kong Stock Market Historical Database

                  
2017-11-17 (Fri)
HSI: 29199.04   180.28  ( 0.62%)
HSCEI: 11608.73   74.77  ( 0.64%)
Turnover: 119,553M
Short-selling Turnover: 12,055M

Site Overview

HK Stock Market Trend
The HK Stock Market Trend page shows plots of the Hang Seng Index (HSI), Volatility of Hang Seng Index (VHSI), Hang Seng Index Price Earnings Ratio (HSI PE) and its Dividend Yield (HSI Yield %) across 50 to 500 trading day ranges since 2007. HSI Volatility (% difference between day high and day low) and HSI Gap Volatility (% difference between current day’s opening price and previous trading day’s closing price) Moving Averages are also displayed. Market Breadth is calculated as no of blue chips having VWAP greater than their own N-Day Moving Averages divided by total no of blue chips, which indicates the extent of overbought and oversold of HSI constituents. The Spot Gold graph displays Spot Gold Prices (USD per ounce) as well as ratios Dow Jones Industial Average (DJIA) to Spot Gold and HSI to Spot Gold. Short-selling Turnover graphs indicate yearly and monthly short-selling turnover and total turnover of HK Stock Market. Yearly and monthly Short-selling Ratios are also calculated. HSI PE, HSI Yield, HSI Short Selling Ratio, HSI Volatility Index (VHSI), HSCEI PE, HSCEI Yield, Advanced Stocks, Declined Stocks, Unchanged Stocks as well as Top 10 gainers / losers / highest volume names are also updated on a daily basis.
Hong Kong Stock Market Trend Chart






HK Stock Quote
The graphs on the HK Stock Quote page change depending on the chart selected, which range from Intraday Transactions, Closing Price, VWAP, Volatility, Short-Selling Ratios, and Number of Issued Shares history of each stock. N-Day Average Turnover and Volume, N-Day Highest Price and N-Day Lowest Price can be viewed using 20 to 250 trading day ranges, while the chart display ranges from 50 to 500 trading days since 2007. The chart in HK Stock Price and Volume Distribution page displays daily transaction volumes of upside and downside trades, which indicates buying and selling strengths of each stock. HK Stock Historical Short-selling Turnover page records yearly and monthly cumulative short-selling turnover and total turnover of each stock. Yearly and monthly short-selling ratios are also calculated.
Hong Kong Stock Quote Technical Chart
HK Stock Return Statistics
The graph on the HK Stock Return Statistics page shows the linear regression between a specific stock and the Hang Seng Index. Under the Capital Asset Pricing Model (CAPM), Beta is regressed and adjusted, and Required Return on Equity is computed, as well as Mean Return, Sample Standard Deviation, Coefficient of Variation, Sharpe Ratio and Correlation Coefficient of the specific stock and HSI across the specified period. The Analysis of Variance (ANOVA) Table is shown for users to judge the statistical significance of the regression between each stock and HSI. Yearly and monthly return data can be selected for the purpose of regression analysis.
Hong Kong Stock Return Statistics Chart
Fundamental Analysis
The Company Figures page displays historical graphs of Net Profit Growth, Earnings Per Share (EPS) Growth, Price-to-Earnings Ratio (PE), Price / Earnings to Growth Ratio (PEG), Price-to-Book Ratio (PB), Dividend Per Share (DPS) Growth, Yield, Return on Equity (ROE), Return on Assets (ROA), Net Profit Margin (NPM), Market Cap / Cash Flow from Operations (CFO), Quick Ratio, Inventory Turnover, Total Debt / Equity Ratio, Capital Adequacy and Cost to Income. Users can also rank according to these criteria via HK Stock Rankings for Banks and HK Stock Rankings for Non-Bank Companies pages respectively for banking and non-banking stocks, to arrive at a list of equally weighted rankings and corresponding rankings of each individual criterion for a specific financial year end. Turnover is based on the closest trading day's data for the purpose of stock screening. The fundamentals data is selected starting from 2008 financial year end for each stock.
Hong Kong Company Fundamental Analysis Chart
Bullish Signals
Bullish Signals are divided into three categories by showing HK Stock Deviations between Closing Price and VWAP, HK Stock Closing Price to Average Price, and HK Stock Daily Volume to Average Volume. Users can generate a list of stocks according to the technical criteria selected. The average price ranges from 10 to 250 trading days, while the daily volume ranges from 10 to 100 trading days. Turnover is based on the closest trading day's data for the purpose of stock screening.
Bearish Signals
Bearish Signals are divided into two categories by showing HK Stock Deviations between Closing price and VWAP, and HK Stock Short Selling Ratios. Users can generate a list of stocks according to the criteria selected. The average short-selling volume that can be selected ranges from 20 to 250 trading days. Turnover is based on the closest trading day's data for the purpose of stock screening.


Home
Market   
Stock Quote   
Price-Volume Distribution   
Cumulative SS Turnover
Return Stats   Fundamentals
Company Figures
Bank Rankings
Non-Bank Rankings
Bullish Signals
Closing Price - VWAP Deviation
Closing Price to Average Price
Daily Volume to Average Volume
Bearish Signals
Closing Price - VWAP Deviation
Short-selling Ratios
   
About Us
Contact Us


Disclaimer: All materials on this site, except where otherwise accredited, are copyright Alphainvestments.hk. The information in this site may not be accurate and should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Alphainvestments.hk or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment in a security should take professional advice before making their decisions in relation to any investment.

免責聲明:本網站內的一切版權均屬Alphainvestments.hk所有。Alphainvestments.hk並不保證本網站的所有資料絕對無誤,內容未必可靠,故不可作為任何投資邀約或建議。本網站內的任何資料如有錯漏而令閣下蒙受損失,Alphainvestments.hk概不負責。任何人仕如對證券投資或潛在投資有所疑問,應向專業人仕索取有關建議才作出投資決定。

Copyright © 2017 ALPHAINVESTMENTS.HK. All Rights Reserved. 版權所有,不得轉載