 229.8 ( 0.82%) | 89.32 ( 0.8%) |
| Record | Stock Code | Stock Name | VWAP | Closing Price | Deviation | Turnover ($) | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 261 | CCT LAND | 0.007 | 0.01 | 33.311% | 156,320 | 23,440,000 |
| 2 | 8195 | L&A INTL HOLD | 0.008 | 0.01 | 18.519% | 15,840 | 1,944,000 |
| 3 | 417 | TSE SUI LUEN | 2.239 | 2.55 | 12.177% | 2,665 | 1,190 |
| 4 | 708 | EVERG HEALTH | 2.582 | 2.87 | 10.018% | 348,065,350 | 134,780,000 |
| 5 | 8238 | WINTO GROUP | 0.040 | 0.044 | 8.650% | 957,584 | 23,824,000 |
| 6 | 8201 | PPS INTL | 0.320 | 0.35 | 8.571% | 1,280 | 4,000 |
| 7 | 8066 | PHOENITRON HOLD | 0.136 | 0.148 | 8.432% | 5,929 | 43,750 |
| 8 | 108 | GR PROPERTIES | 0.815 | 0.89 | 8.389% | 2,804,760 | 3,440,000 |
| 9 | 8172 | LAJIN ENT | 0.380 | 0.41 | 7.338% | 1,778 | 4,680 |
| 10 | 1064 | ZHONG HUA INTL | 0.306 | 0.33 | 7.177% | 58,200 | 190,000 |
| Record | Stock Code | Stock Name | VWAP | Closing Price | Deviation | Turnover ($) | Volume |
|---|---|---|---|---|---|---|---|
| 11 | 1231 | NEWTON RES | 0.670 | 0.72 | 6.943% | 7,698,400 | 11,490,000 |
| 12 | 618 | PKU RESOURCES | 0.261 | 0.28 | 6.820% | 103,840 | 398,000 |
| 13 | 2310 | FOREBASE INTL | 0.401 | 0.43 | 6.686% | 9,630 | 24,000 |
| 14 | 2988 | TITAN PETRO-OLD | 0.262 | 0.28 | 6.485% | 111,937 | 427,500 |
| 15 | 8197 | BAYTACARE PHARM | 0.610 | 0.65 | 6.186% | 292,700 | 480,000 |
| 16 | 8187 | EVERSMART INT | 0.516 | 0.55 | 6.181% | 833,350 | 1,615,000 |
| 17 | 8188 | GME GROUP | 0.333 | 0.355 | 6.116% | 498,600 | 1,496,000 |
| 18 | 8133 | JETE POWER | 0.282 | 0.3 | 6.027% | 8,581,600 | 30,440,000 |
| 19 | 186 | GRANDE HOLDINGS | 0.677 | 0.72 | 6.001% | 22,728,364 | 33,582,356 |
| 20 | 2312 | CH FIN LEASING | 0.162 | 0.172 | 5.830% | 116,620 | 720,000 |
| 21 | 8131 | ABC MULTIACTIVE | 0.212 | 0.225 | 5.778% | 53,000 | 250,000 |
| 22 | 2300 | AMVIG HOLDINGS | 2.338 | 2.48 | 5.726% | 4,021,360 | 1,720,000 |
| 23 | 8123 | SINOFORTUNE FIN | 0.092 | 0.098 | 5.719% | 26,610 | 288,000 |
| 24 | 844 | GREATIME INTL | 0.850 | 0.9 | 5.556% | 20,400 | 24,000 |
| 25 | 64 | GET NICE | 0.331 | 0.35 | 5.552% | 49,427,075 | 149,522,000 |
| 26 | 8331 | FS NONMETAL | 1.606 | 1.7 | 5.520% | 9,331,800 | 5,810,000 |
| 27 | 172 | GOLDBOND GROUP | 0.168 | 0.178 | 5.401% | 52,200 | 310,000 |
| 28 | 1123 | CHINA-HK PHOTO | 0.393 | 0.415 | 5.379% | 21,990 | 56,000 |
| 29 | 8165 | JIAN EPAYMENT | 0.024 | 0.025 | 5.297% | 158,390 | 6,690,000 |
| 30 | 364 | PING SHAN TEA | 0.011 | 0.012 | 5.159% | 6,907,976 | 606,976,000 |
| 31 | 969 | HUA LIEN INTL | 0.158 | 0.167 | 5.118% | 119,790 | 756,000 |
| 32 | 764 | ETERNITY INV | 0.177 | 0.186 | 5.079% | 481,987 | 2,729,983 |
| 33 | 1152 | INFINITY FIN | 0.380 | 0.4 | 5.000% | 2,280 | 6,000 |
| 34 | 8256 | NETEL | 0.081 | 0.085 | 4.950% | 246,580 | 3,052,000 |
| 35 | 8366 | ZJ UNITED INV | 0.704 | 0.74 | 4.912% | 8,760,500 | 12,450,000 |
| 36 | 1630 | KIN SHING HLDGS | 1.048 | 1.1 | 4.736% | 48,763,280 | 46,534,000 |
| 37 | 80 | CNEWECON FUND | 0.151 | 0.158 | 4.652% | 5,929,580 | 39,360,000 |
| 38 | 413 | SC HOLDINGS | 0.291 | 0.305 | 4.629% | 39,560 | 136,000 |
| 39 | 8235 | CCID CONSULTING | 0.329 | 0.345 | 4.509% | 29,650 | 90,000 |
| 40 | 8100 | GET HOLDINGS | 0.478 | 0.5 | 4.467% | 871,260 | 1,824,000 |
| Record | Stock Code | Stock Name | VWAP | Closing Price | Deviation | Turnover ($) | Volume |
|---|---|---|---|---|---|---|---|
| 41 | 1580 | DA SEN HLDGS | 0.708 | 0.74 | 4.379% | 3,665,350 | 5,180,000 |
| 42 | 6088 | FIT HON TENG | 4.906 | 5.13 | 4.362% | 226,299,735 | 46,124,850 |
| 43 | 397 | JUN YANG FIN | 0.120 | 0.125 | 4.291% | 565,114 | 4,723,605 |
| 44 | 8272 | C FOOD&BEV GP | 0.015 | 0.016 | 4.281% | 161,420 | 10,540,000 |
| 45 | 1611 | PANTRONICS HLDG | 1.225 | 1.28 | 4.266% | 154,400 | 126,000 |
| 46 | 412 | CHINA INNO FIN | 0.359 | 0.375 | 4.225% | 1,695,935 | 4,722,016 |
| 47 | 8236 | POWERLEADER | 2.587 | 2.7 | 4.170% | 69,860 | 27,000 |
| 48 | 757 | SOLARGIGA | 0.225 | 0.235 | 4.142% | 19,361,063 | 85,947,000 |
| 49 | 2371 | CL EDU FIN | 0.100 | 0.104 | 4.074% | 119,716 | 1,200,000 |
| 50 | 718 | TAI UNITED HOLD | 1.314 | 1.37 | 4.063% | 21,239,846 | 16,160,200 |
| 51 | 720 | AUTO ITALIA | 0.149 | 0.155 | 4.052% | 211,925 | 1,425,000 |
| 52 | 923 | IWS | 0.139 | 0.145 | 3.989% | 14,200 | 102,000 |
| 53 | 1469 | GET NICE FIN | 2.036 | 2.12 | 3.953% | 52,937,519 | 25,998,357 |
| 54 | 1637 | SH GROUP HLDG | 0.654 | 0.68 | 3.842% | 388,400 | 594,000 |
| 55 | 1380 | CHI KINGSTONE | 0.108 | 0.112 | 3.809% | 736,900 | 6,840,000 |
| 56 | 1195 | KINGWELL GROUP | 0.100 | 0.104 | 3.792% | 236,511 | 2,363,777 |
| 57 | 1247 | MIKO INTL | 0.260 | 0.27 | 3.733% | 33,270 | 128,000 |
| 58 | 690 | UNI-BIO GROUP | 0.165 | 0.171 | 3.695% | 754,240 | 4,580,000 |
| 59 | 2669 | CHINA OVS PPT | 1.869 | 1.94 | 3.675% | 120,629,845 | 64,552,938 |
| 60 | 1862 | JINGRUI HLDGS | 2.466 | 2.56 | 3.674% | 170,150 | 69,000 |
| 61 | 1361 | 361 DEGREES | 4.056 | 4.21 | 3.652% | 48,926,536 | 12,062,000 |
| 62 | 558 | LK TECH | 0.684 | 0.71 | 3.608% | 472,225 | 690,000 |
| 63 | 1536 | YUK WING GP | 1.080 | 1.12 | 3.604% | 6,030,820 | 5,586,000 |
| 64 | 8481 | SHENGLONG INTL | 0.415 | 0.43 | 3.588% | 607,350 | 1,465,000 |
| 65 | 943 | EFORCE HOLDINGS | 0.058 | 0.06 | 3.552% | 2,132,513 | 36,851,000 |
| 66 | 197 | HENG TAI | 0.367 | 0.38 | 3.552% | 9,679,239 | 26,409,790 |
| 67 | 8027 | KPM HOLDING | 0.120 | 0.124 | 3.534% | 1,093,310 | 9,140,000 |
| 68 | 24 | BURWILL | 0.246 | 0.255 | 3.531% | 9,706,012 | 39,456,000 |
| 69 | 2342 | COMBA | 1.254 | 1.3 | 3.530% | 22,228,178 | 17,724,288 |
| 70 | 2199 | REGINA MIRACLE | 6.821 | 7.07 | 3.522% | 9,140,120 | 1,340,000 |
| 71 | 8300 | ROYALCATERING | 0.141 | 0.146 | 3.474% | 10,888,060 | 77,260,000 |
| 72 | 848 | MAOYE INTL | 0.859 | 0.89 | 3.452% | 13,382,340 | 15,574,000 |
| 73 | 8420 | NEXION TECH | 0.531 | 0.55 | 3.451% | 2,737,400 | 5,155,000 |
| 74 | 8089 | CHINESE STRAT | 1.004 | 1.04 | 3.442% | 1,488,836 | 1,482,600 |
| 75 | 2623 | ADD NEW ENERGY | 0.141 | 0.146 | 3.436% | 2,782,450 | 19,736,000 |
| 76 | 8227 | HT ANTENNA HOLD | 5.766 | 5.97 | 3.414% | 38,541,280 | 6,684,000 |
| 77 | 8052 | LUK HING ENT | 0.095 | 0.098 | 3.401% | 82,360 | 870,000 |
| 78 | 1561 | MANFIELD CHEM | 1.759 | 1.82 | 3.358% | 63,320 | 36,000 |
| 79 | 2330 | CHINA UPTOWN | 0.231 | 0.239 | 3.347% | 15,708 | 68,000 |
| 80 | 8337 | DIRECTEL | 0.116 | 0.12 | 3.333% | 17,400 | 150,000 |
| Record | Stock Code | Stock Name | VWAP | Closing Price | Deviation | Turnover ($) | Volume |
|---|---|---|---|---|---|---|---|
| 81 | 228 | CHINA ENERGY | 0.088 | 0.091 | 3.319% | 379,368 | 4,312,000 |
| 82 | 1548 | GENSCRIPT BIO | 7.986 | 8.26 | 3.317% | 179,961,815 | 22,534,688 |
| 83 | 8170 | KSL HOLDINGS | 1.160 | 1.2 | 3.294% | 48,740 | 42,000 |
| 84 | 904 | CHINA GREEN | 0.030 | 0.031 | 3.274% | 557,240 | 18,584,000 |
| 85 | 8293 | SINGASIA HLDG | 6.511 | 6.73 | 3.257% | 11,459,000 | 1,760,000 |
| 86 | 959 | AMAX INT HOLD | 0.339 | 0.35 | 3.252% | 498,785 | 1,473,000 |
| 87 | 1717 | AUSNUTRIA | 4.064 | 4.2 | 3.232% | 6,872,660 | 1,691,000 |
| 88 | 120 | COSMOPOL INTL | 0.590 | 0.61 | 3.216% | 9,257,200 | 15,680,000 |
| 89 | 8290 | AHSAY BACKUP | 0.096 | 0.099 | 3.199% | 5,750 | 60,000 |
| 90 | 8320 | AEC GROUP | 0.198 | 0.205 | 3.193% | 21,830 | 110,000 |
| 91 | 1217 | CH INNOVATION | 0.024 | 0.025 | 3.168% | 288,560 | 11,920,000 |
| 92 | 8046 | HENG XIN CHINA | 0.021 | 0.022 | 3.142% | 357,476 | 16,776,000 |
| 93 | 616 | EMINENCE ENT | 0.066 | 0.068 | 3.138% | 1,522,825 | 23,120,000 |
| 94 | 994 | WIN WIN WAY | 1.463 | 1.51 | 3.120% | 18,976,520 | 12,972,000 |
| 95 | 1663 | S HARBOURHOLD | 0.441 | 0.455 | 3.108% | 1,595,910 | 3,620,000 |
| 96 | 1303 | HUILI RES | 0.581 | 0.6 | 3.092% | 384,920 | 662,000 |
| 97 | 332 | YUANHENG GAS | 0.630 | 0.65 | 3.037% | 129,150,640 | 204,916,000 |
| 98 | 858 | EXTRAWELL PHAR | 0.182 | 0.188 | 3.032% | 36,460 | 200,000 |
| 99 | 174 | GEMINI INV | 1.067 | 1.1 | 3.030% | 12,800 | 12,000 |
| 100 | 1096 | SINO ENERGY INT | 0.320 | 0.33 | 3.029% | 1,171,210 | 3,660,000 |
| * Up to 100 records are displayed. | |||||||
Page Description:
Bullish Signals are divided into three categories by showing Deviations between Closing Price and VWAP, Closing Price to Average Price, and Daily Volume to Average Volume. Users can generate a list of stocks according to the technical criteria selected. The average price ranges from 10 to 250 trading days, while the daily volume ranges from 10 to 100 trading days. Turnover is based on the closest trading day's data for the purpose of stock screening.
Disclaimer: All materials on this site, except where otherwise accredited, are copyright Alphainvestments.hk. The information in this site may not be accurate and should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Alphainvestments.hk or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment in a security should take professional advice before making their decisions in relation to any investment.
免責聲明：本網站內的一切版權均屬Alphainvestments.hk所有。Alphainvestments.hk並不保證本網站的所有資料絕對無誤，內容未必可靠，故不可作為任何投資邀約或建議。本網站內的任何資料如有錯漏而令閣下蒙受損失，Alphainvestments.hk概不負責。任何人仕如對證券投資或潛在投資有所疑問，應向專業人仕索取有關建議才作出投資決定。
Copyright © 2017 ALPHAINVESTMENTS.HK. All Rights Reserved. 版權所有，不得轉載