![]() ![]() | ![]() ![]() |
Record | Stock Code | Stock Name | VWAP | Closing Price | Deviation | Turnover ($) | Volume |
---|---|---|---|---|---|---|---|
1 | 8331 | HangKan Group | 0.338 | 0.295 | -14.733% | 44,000 | 130,000 |
2 | 167 | IDT International | 0.107 | 0.096 | -10.950% | 2,822,578 | 26,500,000 |
3 | 132 | China Investments Holdings | 0.420 | 0.38 | -10.409% | 42,375 | 101,000 |
4 | 804 | Pinestone Capital | 0.157 | 0.142 | -10.385% | 49,375 | 315,000 |
5 | 379 | China Ever Grand Financial Leasing Group | 0.047 | 0.043 | -9.449% | 358,150 | 7,610,000 |
6 | 8366 | Zhejiang United Investment Holdings Group | 0.282 | 0.26 | -8.333% | 177,450 | 630,000 |
7 | 8391 | Elegance Commercial and Financial Printing Group | 0.199 | 0.185 | -7.621% | 997,084 | 5,008,000 |
8 | 401 | Wanjia Group Holdings | 0.114 | 0.107 | -6.943% | 8,010 | 70,000 |
9 | 204 | China Investment Development | 0.016 | 0.015 | -6.317% | 273,340 | 17,140,000 |
10 | 472 | New Silkroad Culturaltainment | 0.572 | 0.54 | -5.976% | 1,184,600 | 2,070,000 |
Record | Stock Code | Stock Name | VWAP | Closing Price | Deviation | Turnover ($) | Volume |
---|---|---|---|---|---|---|---|
11 | 2221 | New Concepts Holdings | 2.040 | 1.93 | -5.682% | 28,384,040 | 13,916,000 |
12 | 8196 | Great Water Holdings | 0.949 | 0.9 | -5.397% | 79,680 | 84,000 |
13 | 139 | China Soft Power Technology Holdings | 0.054 | 0.051 | -5.397% | 5,006,056 | 93,131,875 |
14 | 8485 | Smart Globe Holdings | 0.076 | 0.072 | -5.371% | 74,350 | 980,000 |
15 | 8071 | China Netcom Technology Holdings | 0.079 | 0.075 | -5.306% | 114,125 | 1,445,000 |
16 | 8368 | Creative China Holdings | 0.142 | 0.135 | -5.142% | 22,001 | 155,000 |
17 | 8547 | Pacific Legend Group | 0.235 | 0.224 | -5.030% | 70,580 | 300,000 |
18 | 128 | ENM Holdings | 0.890 | 0.85 | -4.698% | 32,742,560 | 36,792,000 |
19 | 1838 | China Properties Group | 1.253 | 1.2 | -4.454% | 177,990 | 142,000 |
20 | 47 | Hop Hing Group Holdings | 0.160 | 0.153 | -4.423% | 338,068 | 2,116,000 |
21 | 1305 | Wai Chi Holdings | 1.200 | 1.15 | -4.371% | 576,130 | 480,000 |
22 | 30 | Ban Loong Holdings | 0.220 | 0.211 | -4.360% | 3,008,804 | 13,664,000 |
23 | 1707 | Geotech Holdings | 0.541 | 0.52 | -3.991% | 2,236,560 | 4,136,000 |
24 | 110 | China Fortune Holdings | 0.130 | 0.125 | -3.948% | 39,760 | 306,000 |
25 | 681 | Chinese People Holdings | 0.073 | 0.07 | -3.841% | 734,886 | 10,110,000 |
26 | 8011 | Polyard Petroleum International Group | 0.140 | 0.135 | -3.704% | 5,600 | 40,000 |
27 | 698 | Tongda Group Holdings | 0.954 | 0.92 | -3.693% | 188,934,526 | 198,050,302 |
28 | 627 | Fullsun International Holdings Group Co. | 0.643 | 0.62 | -3.677% | 1,195,600 | 1,860,000 |
29 | 929 | IPE Group | 1.067 | 1.03 | -3.630% | 346,900 | 325,000 |
30 | 1080 | Shengli Oil & Gas Pipe Holdings | 0.112 | 0.108 | -3.570% | 365,601 | 3,268,500 |
31 | 8123 | Sinofortune Financial Holdings | 0.040 | 0.039 | -3.448% | 7,020 | 174,000 |
32 | 555 | REXLot Holdings | 0.023 | 0.022 | -3.370% | 831,330 | 36,555,966 |
33 | 493 | GOME Retail Holdings | 0.796 | 0.77 | -3.343% | 394,268,737 | 495,473,125 |
34 | 8080 | North Asia Strategic Holdings | 0.091 | 0.088 | -3.281% | 109,156 | 1,201,000 |
35 | 206 | TSC Group Holdings | 0.609 | 0.59 | -3.257% | 20,936,293 | 34,365,990 |
36 | 904 | China Green (Holdings) | 0.194 | 0.188 | -3.213% | 77,616 | 400,000 |
37 | 8223 | Ziyuanyuan Holdings Group | 0.939 | 0.91 | -3.208% | 1,675,520 | 1,784,000 |
38 | 1758 | Bojun Education | 1.331 | 1.29 | -3.172% | 1,014,160 | 762,000 |
39 | 2366 | SMI Culture & Travel Group Holdings | 0.083 | 0.08 | -3.128% | 89,515 | 1,085,000 |
40 | 887 | Emperor Watch & Jewellery | 0.239 | 0.232 | -3.069% | 2,680,540 | 11,210,000 |
Record | Stock Code | Stock Name | VWAP | Closing Price | Deviation | Turnover ($) | Volume |
---|---|---|---|---|---|---|---|
41 | 531 | Samson Holding | 0.515 | 0.5 | -3.051% | 221,560 | 430,000 |
42 | 724 | Ruixin International Holdings | 0.013 | 0.013 | -3.020% | 18,080 | 1,350,000 |