Eng | 中文




  Alpha Investments - 香港股票市場歷史數據庫

                    
2016-12-07 (星期三)
恆生指數: 22800.92   125.77  ( 0.55%)
國企指數: 9829.58   60.73  ( 0.62%)
成交額: 62,507M
沽空額: 5,656M
 網站簡介

Alpha Investments 網誌
  Alpha Investments 網誌 提供一個互動的交流平台,讓我們與用戶一起研究和分析股票,並分享股票投資心得,以及所見所聞。


港股市場動向
港股市場動向頁附有圖表顯示自2007年起,過去50至500個交易日內的恆生指數恆指波幅指數恆指市盈率,以及恆指收益率。圖表亦展示恆指移動平均波幅率(每天最高和最低之百分比差)及恆指移動平均裂口波幅率(當天開市價和前一個交易日的收市價之百分比差)的過往走勢。市場寬度的計算方式是把比N天移動平均價大的藍籌股數目,除以藍籌股的總數,顯示恆指成份股的超買及超賣幅度。現貨金圖表繪製出現貨金(美元/盎司)、道瓊斯工業平均指數/現貨金比率,以及恆生指數/現貨金比率沽空成交記錄圖展示港股市場的每年及每月累積沽空額及總成交額,從而計算出每年及每月的沽空比率。此頁亦包括恆指市盈率、恆指收益率、恆指收益率、恆指波幅指數(VHSI)、國指市盈率、國指收益率、港股每日上升股票數目、下跌股票數目、無升跌股票數目、十大升幅、十大跌幅及十大成交榜。

香港股票市場動向圖表

 Messages from Alphainvestments.hk

資金流走跡象 - http://alph...

Sir John Templeton’s...

Sir John Templeton’s quote re-visited (2)


Sir John Templeton’s quote re-visited (2)

Performance from last week on the our mentioned names is unlikely to be sustainable every week going forward! We are going to follow Grandma's rule, which is "eat your carrots first!". We will look at how the 5 names mentioned last week from worst to best: Stock Closing Price (8/9) Last Closing Price (8/16) % chg HK2777 12.84 13 +1.2% HK1088 23.35 24.85 +6.4% HK323 1.98 2.11 +6.6% HK1398 4.97 5.31 +6.8% HK1138 3.51 3.99 +13.7% All positives which is good! The non-index names (HK323 and HK1138) performed better than I expected. Do remember that you didn't have to pay a dime for the above picks! That's probably a better sign because unless our track record is stellar, people are going to be doubtful when a stranger suggest they should part way with their money. Many of these names are being widely publicized by the local media, which can be both good and bad. My general rule-of-thumb is that the public is usually widely [...]

Sir John Templeton Q...

Sir John Templeton Quote Re-visited


Sir John Templeton Quote Re-visited

"To buy when others are despondently selling, and to sell when others are avidly buying, requires the greatest of fortitiude, and pays the greatest ultimate reward." - Sir John Templeton I would like to re-visit this quote, and this about which industries are being despondently sold in the current market. Which are the industries and investors do not want to touch with a 10 foot pole? Shipping Industry (CHINA SHIP DEV 中海發展股份 (01138.HK)) Steel Industry (MAANSHAN IRON 馬鞍山鋼鐵股份 (00323.HK)) Coal Industry (CHINA SHENHUA 中國神華 (01088.HK)) China Real Estate (R&F PROPERTIES 富力地產 (02777.HK)) China Bank Industry (ICBC 工商銀行 (01398.HK)) The first 2 companies are smaller, and probably more risky, but the bottom 3 is much more established and have a lower risk of downside volatility. By definition, stocks can only be depressed if people are selling. There is no other reason why a stock keeps dropping. If the [...]

Want a nice meal fro...

Want a nice meal from MasterChef?


Want a nice meal from MasterChef?

I have recently watched the exciting US series of MasteChef, where a bunch of untrained home cooks had to compete in various cooking challenges to compete for a prize of USD 250,000. The obvious part is to watch fantastic cooking demonstrated before your eyes, and how each contestant fights for the next spot in the challenge. The best meat of each episode of course, is seeing the judges, Mr. Gordon Ramsay, Mr. Joe Bastianich, and Mr. Graham Elliot yell at the contestants when they mess up their dishes. These are some of the best chefs in the world, and they have earned their right to have exceptionally high standards in terms of cooking skills required. After all, everyone in the series is competing to be America's MasterChef. They should be able to take some heat from the judges. But what this makes me think is that, actually, cooking and investing have a lot in common. What I would like to drive at, is that our cooking / eating habits, should [...]

Alert! – CNY FX Rate...

Alert! – CNY FX Rate breaking new highs!


Alert! – CNY FX Rate breaking new highs!

Lots of recent news around CNY FX Rate breaking new highs! Latest CNY to HKD FX rate is at 1.26! Given the strong correlation between HSI and CNY FX rate strengthening, this may be a good signal! For stocks that have large, stable earning streams based in CNY, the stock price may become more interesting soon! Looking into the HSI constituents, there are various Chinese Banks and Insurance companies that fit this category. Energy stocks such as PETROCHINA 中國石油股份 (00857.HK) and CNOOC 中國海洋石油 (00883.HK) look interesting given their company size and consistent cash flow generation capabilities! Link to CNY FX rate news: http://nextbigfuture.com/2013/04/china-yuan-project-at-60-to-us-dollar.html - Mr. Alpha

中視金橋疑似落錯盤

中視金橋疑似落錯盤


中視金橋疑似落錯盤

中視金橋 (00623.HK) 於4月18日早上有好幾宗交易偏離現價,股價之後回順。疑似有人落錯了盤,當然也不排除有人突然非常看好該股,不問價以市價盤掃入股票。 - Mr. Alpha

金災

金災


金災

最近金價恐慌性大幅下跌,徹底地打破了大家一直以來對金價會持續上升的憧憬。由索羅斯沽SPDR黃金信託基金 (SPDR Gold Trust),到塞浦路斯要沽金救國的催化劑,加上擔心美國聯儲局或會退市及美國將進入加息週期的陰霾,使金價走勢一浪低於一浪,步入了熊市。 同樣,用來炒金價預期的金礦股亦嗅到金價去向,自從去年9月美國聯儲局宣布第三輪量化寬鬆措施 (QE3) 後,金礦股的股價就已見了頂,紫金礦業 (02899.HK) 及招金礦業 (01818.HK) 這對孖寶兄弟就開始由高原滾落低窪地帶。以紫金為例,股價由52週最高的$3.3下跌至今天的$2.33,跌幅近三成。 那麼,金價還要跌多少? 粗略地用2008年底的金價(約$700)及2013年的高位(約$1900)以黃金比率計算,金價最低可達$1100水平: 支持位 (弱):$1900 - ($1900 - $700) * 0.382 = $1442 [...]

Quote Series: “The B...

Quote Series: “The Banker and The Wife”


Quote Series: “The Banker and The Wife”

"I was just talking to a young banker who went home to tell his wife that he would not be getting a bonus this year. The banker told his wife she would have to learn to cook so they could fire the chef. The wife responded, 'Well, I guess you’ll have to learn to make love so we can fire the gardener, too.'" - Warren Buffett In Hong Kong, if you happen to have a gardener AND a chef, you are probably quite well off already and can all 4 of you have some fun behind closed doors! - Mr. Alpha


Fear, Fear and More Fear! – Time for Low Beta Stocks!

A lot of fear in the markets with the recent news on possible outbreak of Avian Flu and intense situation in North Korea. Mind you, the recent movie "Olympus Has Fallen" describes a possible scenario which North Korea may pursue. Of course, the movie has a lot of areas that is quite unreasonable, but for an action packed movie, it does its job! With all this fear in the markets after seeing the drop of 600+ points in the HSI last Friday, it maybe time for some low beta stocks! Even with the stock picking skills, it is much much harder to outperform during down trending markets. You can sow the seeds of future success, but you need to be patient. Perhaps when markets turn upwards, it may be time for high beta stocks then! Stock Last C. Price Adjusted Beta HK2 66.95 0.38 HK3 22.4 0.66 HK6 73.35 0.37 If you have formed an idea of a price you would like to buy for example, setting a limit order is often wise but requires much much more [...]

Quote Series: “The 3...

Quote Series: “The 3 things to Gambling”


Quote Series: “The 3 things to Gambling”

I have always liked to read quotes from the Greats with diverse backgrounds to identify pockets of wisdom. Hope you all find the quote series interesting! "Ain't only three things to gamblin': knowing the 60/40 end of a proposition, money management, and knowing yourself." To know the "60/40" end of a proposition implies identifying when the odds are in your favor. The second part is to know money management, or the appropriate amount to commit to your bet. Finally, you must know yourself, or how you react to certain situations, including adverse or challenging circumstances." -Walter Pearson Wiki bio on Mr. Pearson below! http://en.wikipedia.org/wiki/Puggy_Pearson - Mr. Alpha

Blog Directory & Business Pages at OnToplist.com
港股報價
港股報價頁內有各種圖表供使用者選擇,當中包括每隻股票的每日交易收市價成交量加權平均價 (VWAP)波幅率沽空比率,以及已發行股份等過往記錄,而各圖表可顯示自2007年起,過去50至500個交易日內的相關數據。使用者亦可選擇過去20至250個交易日的平均成交額和成交量最高價最低價港股成交價位分佈頁附有圖表展示每天的交易價格、市價以上成交量及市價以下成交量,象徵各股票的買賣強度。港股過往累積沽空額頁記錄各股票的每年及每月累積沽空額及總成交額,並計算出每年及每月的沽空比率。

港股報價技術圖表
港股回報統計
港股回報統計頁內的圖表展示使用者所選擇的股票與恆生指數之線性迴歸,得出迴歸 Beta 值調整 Beta 值,並根據資本資產定價模型 (CAPM),計算出要求股本回報。本頁在特定時段內,比較股票回報及恆指回報的平均數樣本標準偏差變異係數夏普比率相關係數,同時亦提供方差分析表(ANOVA Table) 給使用者自行判斷各股票與恆指迴歸的統計顯著性。每年或每月的回報數據可供使用者選擇,以作迴歸分析之用。

港股回報統計圖表
基本分析
公司資料頁內的圖表顯示過往業績,當中包括盈利增長每股盈利增長市盈率市盈增長比率市帳率每股股息增長收益率股本回報率資產回報率淨邊際利潤市值/營運現金流速動比率存貨周轉率總負債/股本資本充足率成本/收入。使用者亦可分別於銀行港股排名頁及非銀行類公司港股排名頁,根據特定的年終財政年度和各項自選條件,為銀行類及非銀行類之股票作出篩選,並列出相等權數之總排名及相關準則之個別排名。成交額來自最近的交易日數據,作股票篩選之用。本頁為各股票提供由2008年年終財政年度起的基本分析資料。

基本分析公司資料圖表
看漲訊號
看漲訊號頁主要分為三大類別,包括港股收市價和成交量加權平均價 (VWAP) 之偏差港股收市價/平均價比率港股每日成交量/平均成交量比率。使用者可根據各項自選準則,篩選並列出合乎有關技術條件之股票。本頁提供最近交易日的成交額,過去10至250個交易日的平均收市價,以及過去20至100個交易日的平均成交量,作股票篩選之用。
看淡訊號
看淡訊號頁主要分為兩大類別,包括港股收市價和成交量加權平均價 (VWAP) 之偏差港股沽空比率。使用者可根據各項自選準則,篩選並列出合乎有關技術條件之股票。本頁提供最近交易日的成交額及過去20至250個交易日的平均沽空成交量,作股票篩選之用。


 主頁 
 市場動向    
 股票報價    
成交價位分佈   
累積沽空額
 回報統計    基本分析
 公司資料 
 銀行排名 
 非銀行排名 
看漲訊號
 收市價和VWAP之偏差 
 收市價/平均價比率 
 每日成交量/平均成交量比率 
看淡訊號
 收市價和VWAP之偏差 
 沽空比率 
    網誌 
 關於我們 
 聯絡我們 


Disclaimer: All materials on this site, except where otherwise accredited, are copyright Alphainvestments.hk. The information in this site may not be accurate and should not be relied upon by any person in making any investment decision. No responsibility or liability is accepted by Alphainvestments.hk or any person related to it for any loss arising from or in reliance upon the whole or any part of the contents of this site. Persons who are in any doubt about an investment or potential investment in a security should take professional advice before making their decisions in relation to any investment.

免責聲明:本網站內的一切版權均屬Alphainvestments.hk所有。Alphainvestments.hk並不保證本網站的所有資料絕對無誤,內容未必可靠,故不可作為任何投資邀約或建議。本網站內的任何資料如有錯漏而令閣下蒙受損失,Alphainvestments.hk概不負責。任何人仕如對證券投資或潛在投資有所疑問,應向專業人仕索取有關建議才作出投資決定。

Copyright © 2016 ALPHAINVESTMENTS.HK. All Rights Reserved. 版權所有,不得轉載